BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 7.7 | 7.73 | 7.68 | 7.69 | 113.4 Thousand |
| 24 Jul, 2018 | 7.67 | 7.7 | 7.65 | 7.7 | 95.6 Thousand |
| 23 Jul, 2018 | 7.68 | 7.69 | 7.66 | 7.67 | 67 Thousand |
| 20 Jul, 2018 | 7.68 | 7.7 | 7.66 | 7.67 | 76.7 Thousand |
| 19 Jul, 2018 | 7.67 | 7.7 | 7.65 | 7.68 | 241.7 Thousand |
| 18 Jul, 2018 | 7.69 | 7.7 | 7.66 | 7.66 | 65.2 Thousand |
| 17 Jul, 2018 | 7.7 | 7.7 | 7.67 | 7.69 | 59.7 Thousand |
| 16 Jul, 2018 | 7.67 | 7.7 | 7.65 | 7.7 | 100.8 Thousand |
| 13 Jul, 2018 | 7.67 | 7.68 | 7.65 | 7.67 | 167.4 Thousand |
| 12 Jul, 2018 | 7.66 | 7.7 | 7.65 | 7.69 | 97.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B