BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 7.71 | 7.72 | 7.67 | 7.7 | 124.8 Thousand |
| 21 Aug, 2018 | 7.69 | 7.72 | 7.69 | 7.72 | 85.7 Thousand |
| 20 Aug, 2018 | 7.67 | 7.71 | 7.66 | 7.69 | 130.8 Thousand |
| 17 Aug, 2018 | 7.71 | 7.71 | 7.66 | 7.68 | 112.6 Thousand |
| 16 Aug, 2018 | 7.74 | 7.74 | 7.67 | 7.68 | 216.7 Thousand |
| 15 Aug, 2018 | 7.72 | 7.74 | 7.71 | 7.74 | 86.3 Thousand |
| 14 Aug, 2018 | 7.73 | 7.73 | 7.71 | 7.73 | 78.9 Thousand |
| 13 Aug, 2018 | 7.7 | 7.73 | 7.69 | 7.72 | 111.2 Thousand |
| 10 Aug, 2018 | 7.72 | 7.74 | 7.7 | 7.72 | 105.9 Thousand |
| 09 Aug, 2018 | 7.71 | 7.72 | 7.69 | 7.72 | 138.7 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B