BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.69 | 7.73 | 7.69 | 7.71 | 133.8 Thousand |
| 05 Sep, 2018 | 7.7 | 7.73 | 7.68 | 7.7 | 101 Thousand |
| 04 Sep, 2018 | 7.75 | 7.75 | 7.7 | 7.73 | 102 Thousand |
| 31 Aug, 2018 | 7.75 | 7.75 | 7.73 | 7.75 | 96.8 Thousand |
| 30 Aug, 2018 | 7.72 | 7.74 | 7.71 | 7.74 | 133.9 Thousand |
| 29 Aug, 2018 | 7.7 | 7.71 | 7.66 | 7.71 | 179.2 Thousand |
| 28 Aug, 2018 | 7.66 | 7.7 | 7.65 | 7.68 | 132.4 Thousand |
| 27 Aug, 2018 | 7.69 | 7.69 | 7.65 | 7.68 | 188 Thousand |
| 24 Aug, 2018 | 7.66 | 7.7 | 7.65 | 7.68 | 190.8 Thousand |
| 23 Aug, 2018 | 7.71 | 7.71 | 7.65 | 7.66 | 115.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B