BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.36 | 7.39 | 7.32 | 7.35 | 162.3 Thousand |
| 03 Oct, 2018 | 7.43 | 7.48 | 7.4 | 7.41 | 142.9 Thousand |
| 02 Oct, 2018 | 7.45 | 7.48 | 7.45 | 7.45 | 109.8 Thousand |
| 01 Oct, 2018 | 7.5 | 7.5 | 7.45 | 7.46 | 94.2 Thousand |
| 28 Sep, 2018 | 7.48 | 7.5 | 7.45 | 7.5 | 197.1 Thousand |
| 27 Sep, 2018 | 7.42 | 7.47 | 7.41 | 7.46 | 207.9 Thousand |
| 26 Sep, 2018 | 7.36 | 7.44 | 7.36 | 7.44 | 166.4 Thousand |
| 25 Sep, 2018 | 7.39 | 7.41 | 7.33 | 7.36 | 161.8 Thousand |
| 24 Sep, 2018 | 7.41 | 7.42 | 7.37 | 7.39 | 214.6 Thousand |
| 21 Sep, 2018 | 7.45 | 7.47 | 7.42 | 7.42 | 121.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B