BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 7.16 | 7.2 | 7.15 | 7.19 | 102.2 Thousand |
| 17 Oct, 2018 | 7.24 | 7.24 | 7.17 | 7.18 | 122.4 Thousand |
| 16 Oct, 2018 | 7.22 | 7.22 | 7.18 | 7.22 | 149.1 Thousand |
| 15 Oct, 2018 | 7.17 | 7.2 | 7.16 | 7.18 | 123.8 Thousand |
| 12 Oct, 2018 | 7.13 | 7.18 | 7.13 | 7.17 | 141.9 Thousand |
| 11 Oct, 2018 | 7.12 | 7.14 | 7.09 | 7.1 | 114.6 Thousand |
| 10 Oct, 2018 | 7.23 | 7.23 | 7.12 | 7.18 | 248.6 Thousand |
| 09 Oct, 2018 | 7.3 | 7.3 | 7.2 | 7.24 | 159.6 Thousand |
| 08 Oct, 2018 | 7.3 | 7.3 | 7.15 | 7.2 | 269.3 Thousand |
| 05 Oct, 2018 | 7.35 | 7.35 | 7.3 | 7.31 | 102.7 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B