BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.25 | 7.27 | 7.21 | 7.23 | 144.6 Thousand |
| 14 Nov, 2018 | 7.34 | 7.35 | 7.28 | 7.3 | 152.7 Thousand |
| 13 Nov, 2018 | 7.36 | 7.39 | 7.33 | 7.33 | 107.7 Thousand |
| 12 Nov, 2018 | 7.33 | 7.38 | 7.32 | 7.38 | 197.1 Thousand |
| 09 Nov, 2018 | 7.26 | 7.35 | 7.25 | 7.34 | 204.5 Thousand |
| 08 Nov, 2018 | 7.16 | 7.3 | 7.16 | 7.26 | 123 Thousand |
| 07 Nov, 2018 | 7.13 | 7.22 | 7.13 | 7.18 | 182.7 Thousand |
| 06 Nov, 2018 | 7.12 | 7.16 | 7.12 | 7.14 | 154 Thousand |
| 05 Nov, 2018 | 7.09 | 7.19 | 7.09 | 7.11 | 188.9 Thousand |
| 02 Nov, 2018 | 7.09 | 7.15 | 7.09 | 7.09 | 163.6 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B