BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 7.21 | 7.21 | 7.12 | 7.16 | 264.9 Thousand |
| 14 Dec, 2018 | 7.23 | 7.25 | 7.18 | 7.21 | 226 Thousand |
| 13 Dec, 2018 | 7.3 | 7.3 | 7.21 | 7.23 | 195.6 Thousand |
| 12 Dec, 2018 | 7.31 | 7.33 | 7.29 | 7.31 | 345 Thousand |
| 11 Dec, 2018 | 7.36 | 7.38 | 7.17 | 7.35 | 199.7 Thousand |
| 10 Dec, 2018 | 7.39 | 7.4 | 7.36 | 7.38 | 215.2 Thousand |
| 07 Dec, 2018 | 7.35 | 7.4 | 7.35 | 7.37 | 157 Thousand |
| 06 Dec, 2018 | 7.35 | 7.39 | 7.34 | 7.35 | 443.6 Thousand |
| 04 Dec, 2018 | 7.32 | 7.4 | 7.32 | 7.37 | 244.8 Thousand |
| 03 Dec, 2018 | 7.37 | 7.37 | 7.31 | 7.33 | 277 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B