BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 7.35 | 7.35 | 7.28 | 7.34 | 278.7 Thousand |
| 29 Nov, 2018 | 7.22 | 7.31 | 7.22 | 7.31 | 284.1 Thousand |
| 28 Nov, 2018 | 7.16 | 7.22 | 7.16 | 7.2 | 213.6 Thousand |
| 27 Nov, 2018 | 7.16 | 7.19 | 7.14 | 7.15 | 158.2 Thousand |
| 26 Nov, 2018 | 7.1 | 7.19 | 7.1 | 7.16 | 155.1 Thousand |
| 23 Nov, 2018 | 7.14 | 7.14 | 7.11 | 7.12 | 44.6 Thousand |
| 21 Nov, 2018 | 7.17 | 7.2 | 7.12 | 7.12 | 190.4 Thousand |
| 20 Nov, 2018 | 7.19 | 7.2 | 7.16 | 7.18 | 81.2 Thousand |
| 19 Nov, 2018 | 7.23 | 7.23 | 7.17 | 7.19 | 118.1 Thousand |
| 16 Nov, 2018 | 7.25 | 7.26 | 7.2 | 7.21 | 110.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B