BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.19 | 7.31 | 7.19 | 7.3 | 143.3 Thousand |
| 31 Dec, 2018 | 7.19 | 7.23 | 7.15 | 7.18 | 359.6 Thousand |
| 28 Dec, 2018 | 7.15 | 7.2 | 7.11 | 7.17 | 333.2 Thousand |
| 27 Dec, 2018 | 7.11 | 7.33 | 7.1 | 7.15 | 654.6 Thousand |
| 26 Dec, 2018 | 7.1 | 7.14 | 7.1 | 7.1 | 178.5 Thousand |
| 24 Dec, 2018 | 7.15 | 7.15 | 7.08 | 7.08 | 119.3 Thousand |
| 21 Dec, 2018 | 7.13 | 7.18 | 7.09 | 7.13 | 257.8 Thousand |
| 20 Dec, 2018 | 7.17 | 7.2 | 7.1 | 7.1 | 450.6 Thousand |
| 19 Dec, 2018 | 7.11 | 7.19 | 7.08 | 7.16 | 420.6 Thousand |
| 18 Dec, 2018 | 7.15 | 7.17 | 7.07 | 7.13 | 359.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B