BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.43 | 7.44 | 7.38 | 7.4 | 130.7 Thousand |
| 15 Jan, 2019 | 7.48 | 7.48 | 7.4 | 7.42 | 178.6 Thousand |
| 14 Jan, 2019 | 7.48 | 7.53 | 7.45 | 7.49 | 222.2 Thousand |
| 11 Jan, 2019 | 7.59 | 7.6 | 7.38 | 7.51 | 356.9 Thousand |
| 10 Jan, 2019 | 7.52 | 7.54 | 7.48 | 7.54 | 129.7 Thousand |
| 09 Jan, 2019 | 7.5 | 7.52 | 7.46 | 7.52 | 195 Thousand |
| 08 Jan, 2019 | 7.49 | 7.54 | 7.42 | 7.48 | 223.1 Thousand |
| 07 Jan, 2019 | 7.39 | 7.44 | 7.37 | 7.44 | 180.6 Thousand |
| 04 Jan, 2019 | 7.4 | 7.4 | 7.3 | 7.34 | 142.7 Thousand |
| 03 Jan, 2019 | 7.33 | 7.4 | 7.31 | 7.4 | 156.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B