BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.73 | 7.77 | 7.73 | 7.77 | 104.9 Thousand |
| 13 Feb, 2019 | 7.78 | 7.78 | 7.71 | 7.74 | 180.4 Thousand |
| 12 Feb, 2019 | 7.79 | 7.83 | 7.74 | 7.77 | 160.3 Thousand |
| 11 Feb, 2019 | 7.74 | 7.8 | 7.73 | 7.75 | 110.3 Thousand |
| 08 Feb, 2019 | 7.71 | 7.77 | 7.69 | 7.75 | 160.6 Thousand |
| 07 Feb, 2019 | 7.63 | 7.71 | 7.62 | 7.71 | 257.6 Thousand |
| 06 Feb, 2019 | 7.68 | 7.68 | 7.61 | 7.61 | 99.1 Thousand |
| 05 Feb, 2019 | 7.68 | 7.68 | 7.63 | 7.65 | 60.1 Thousand |
| 04 Feb, 2019 | 7.64 | 7.69 | 7.63 | 7.64 | 242.2 Thousand |
| 01 Feb, 2019 | 7.64 | 7.7 | 7.62 | 7.66 | 188.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B