BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.85 | 7.85 | 7.73 | 7.77 | 190.7 Thousand |
| 28 Feb, 2019 | 7.78 | 7.78 | 7.76 | 7.78 | 91.3 Thousand |
| 27 Feb, 2019 | 7.77 | 7.78 | 7.76 | 7.78 | 109 Thousand |
| 26 Feb, 2019 | 7.77 | 7.78 | 7.75 | 7.75 | 74.6 Thousand |
| 25 Feb, 2019 | 7.77 | 7.78 | 7.71 | 7.75 | 126.7 Thousand |
| 22 Feb, 2019 | 7.77 | 7.78 | 7.75 | 7.78 | 63.9 Thousand |
| 21 Feb, 2019 | 7.79 | 7.79 | 7.75 | 7.76 | 71.1 Thousand |
| 20 Feb, 2019 | 7.72 | 7.79 | 7.72 | 7.79 | 64.4 Thousand |
| 19 Feb, 2019 | 7.7 | 7.79 | 7.7 | 7.71 | 112.4 Thousand |
| 15 Feb, 2019 | 7.77 | 7.77 | 7.69 | 7.7 | 91.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B