BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.88 | 7.9 | 7.83 | 7.84 | 79 Thousand |
| 14 Mar, 2019 | 7.98 | 8.0 | 7.85 | 7.87 | 122.9 Thousand |
| 13 Mar, 2019 | 8.01 | 8.01 | 7.92 | 7.95 | 64.1 Thousand |
| 12 Mar, 2019 | 8.04 | 8.04 | 7.96 | 8.02 | 108.9 Thousand |
| 11 Mar, 2019 | 7.98 | 8.03 | 7.94 | 8.0 | 159 Thousand |
| 08 Mar, 2019 | 7.92 | 7.97 | 7.92 | 7.96 | 80.1 Thousand |
| 07 Mar, 2019 | 7.87 | 7.95 | 7.85 | 7.92 | 93.9 Thousand |
| 06 Mar, 2019 | 7.86 | 7.87 | 7.84 | 7.87 | 99.8 Thousand |
| 05 Mar, 2019 | 7.82 | 7.86 | 7.81 | 7.86 | 62 Thousand |
| 04 Mar, 2019 | 7.77 | 7.86 | 7.77 | 7.82 | 74 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B