BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.99 | 7.99 | 7.91 | 7.93 | 127.7 Thousand |
| 11 Apr, 2019 | 8.0 | 8.0 | 7.96 | 8.0 | 80.1 Thousand |
| 10 Apr, 2019 | 8.0 | 8.06 | 7.98 | 8.03 | 277 Thousand |
| 09 Apr, 2019 | 8.03 | 8.03 | 7.99 | 7.99 | 159.2 Thousand |
| 08 Apr, 2019 | 7.98 | 8.03 | 7.98 | 8.01 | 145.9 Thousand |
| 05 Apr, 2019 | 7.98 | 8.0 | 7.95 | 7.95 | 71.4 Thousand |
| 04 Apr, 2019 | 8.02 | 8.08 | 7.95 | 8.0 | 83.8 Thousand |
| 03 Apr, 2019 | 7.95 | 8.07 | 7.9 | 8.02 | 184 Thousand |
| 02 Apr, 2019 | 7.94 | 7.98 | 7.93 | 7.98 | 140.7 Thousand |
| 01 Apr, 2019 | 7.89 | 7.93 | 7.89 | 7.92 | 109 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B