BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.17 | 8.27 | 8.14 | 8.21 | 280.2 Thousand |
| 10 May, 2019 | 8.17 | 8.19 | 8.15 | 8.19 | 50.7 Thousand |
| 09 May, 2019 | 8.19 | 8.19 | 8.15 | 8.18 | 52.5 Thousand |
| 08 May, 2019 | 8.15 | 8.17 | 8.13 | 8.16 | 40.3 Thousand |
| 07 May, 2019 | 8.13 | 8.16 | 8.0 | 8.11 | 86.1 Thousand |
| 06 May, 2019 | 8.12 | 8.14 | 8.08 | 8.12 | 100.7 Thousand |
| 03 May, 2019 | 8.05 | 8.1 | 8.04 | 8.06 | 140.8 Thousand |
| 02 May, 2019 | 8.11 | 8.12 | 8.02 | 8.05 | 70.9 Thousand |
| 01 May, 2019 | 8.1 | 8.13 | 7.98 | 8.1 | 174.9 Thousand |
| 30 Apr, 2019 | 8.1 | 8.13 | 8.01 | 8.03 | 102.6 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B