BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 8.03 | 8.08 | 8.02 | 8.05 | 81.7 Thousand |
| 26 Apr, 2019 | 7.96 | 8.02 | 7.94 | 8.02 | 80.8 Thousand |
| 25 Apr, 2019 | 7.97 | 7.97 | 7.89 | 7.9 | 74.6 Thousand |
| 24 Apr, 2019 | 7.96 | 8.0 | 7.94 | 7.96 | 99.8 Thousand |
| 23 Apr, 2019 | 7.87 | 7.94 | 7.87 | 7.91 | 100.9 Thousand |
| 22 Apr, 2019 | 7.87 | 7.89 | 7.86 | 7.87 | 80.6 Thousand |
| 18 Apr, 2019 | 7.88 | 7.94 | 7.86 | 7.87 | 108.5 Thousand |
| 17 Apr, 2019 | 7.92 | 7.95 | 7.88 | 7.9 | 102.2 Thousand |
| 16 Apr, 2019 | 7.94 | 7.97 | 7.88 | 7.91 | 74.4 Thousand |
| 15 Apr, 2019 | 7.94 | 7.95 | 7.92 | 7.94 | 48.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B