BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.2 | 8.22 | 8.19 | 8.22 | 42 Thousand |
| 10 Jun, 2019 | 8.2 | 8.22 | 8.18 | 8.19 | 52.2 Thousand |
| 07 Jun, 2019 | 8.19 | 8.23 | 8.17 | 8.2 | 71.2 Thousand |
| 06 Jun, 2019 | 8.17 | 8.21 | 8.13 | 8.17 | 95.3 Thousand |
| 05 Jun, 2019 | 8.19 | 8.2 | 8.13 | 8.15 | 87.9 Thousand |
| 04 Jun, 2019 | 8.19 | 8.24 | 8.15 | 8.16 | 226.4 Thousand |
| 03 Jun, 2019 | 8.16 | 8.19 | 8.15 | 8.18 | 55.9 Thousand |
| 31 May, 2019 | 8.18 | 8.18 | 8.13 | 8.14 | 69.2 Thousand |
| 30 May, 2019 | 8.16 | 8.16 | 8.09 | 8.12 | 114.9 Thousand |
| 29 May, 2019 | 8.16 | 8.17 | 8.1 | 8.12 | 99.6 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B