USD 6.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2019 | 8.2 | 8.22 | 8.12 | 8.14 | 112.1 Thousand |
24 Jun, 2019 | 8.2 | 8.21 | 8.16 | 8.19 | 121.9 Thousand |
21 Jun, 2019 | 8.2 | 8.21 | 8.15 | 8.16 | 105.7 Thousand |
20 Jun, 2019 | 8.18 | 8.19 | 8.13 | 8.15 | 94.4 Thousand |
19 Jun, 2019 | 8.15 | 8.19 | 8.15 | 8.17 | 64.7 Thousand |
18 Jun, 2019 | 8.24 | 8.24 | 8.14 | 8.15 | 67.3 Thousand |
17 Jun, 2019 | 8.2 | 8.23 | 8.18 | 8.21 | 66.9 Thousand |
14 Jun, 2019 | 8.15 | 8.21 | 8.15 | 8.19 | 49.2 Thousand |
13 Jun, 2019 | 8.17 | 8.21 | 8.13 | 8.16 | 85.6 Thousand |
12 Jun, 2019 | 8.23 | 8.24 | 8.16 | 8.2 | 66.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B