BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.45 | 8.45 | 8.24 | 8.3 | 282.1 Thousand |
| 09 Jul, 2019 | 8.39 | 8.4 | 8.36 | 8.38 | 98.9 Thousand |
| 08 Jul, 2019 | 8.34 | 8.4 | 8.33 | 8.37 | 133.9 Thousand |
| 05 Jul, 2019 | 8.28 | 8.33 | 8.27 | 8.33 | 130.6 Thousand |
| 03 Jul, 2019 | 8.27 | 8.3 | 8.25 | 8.28 | 45.4 Thousand |
| 02 Jul, 2019 | 8.22 | 8.26 | 8.22 | 8.26 | 150.6 Thousand |
| 01 Jul, 2019 | 8.21 | 8.22 | 8.16 | 8.19 | 143.2 Thousand |
| 28 Jun, 2019 | 8.2 | 8.21 | 8.17 | 8.17 | 164.6 Thousand |
| 27 Jun, 2019 | 8.18 | 8.19 | 8.14 | 8.19 | 107.7 Thousand |
| 26 Jun, 2019 | 8.18 | 8.19 | 8.11 | 8.15 | 129.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B