BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 8.65 | 8.7 | 8.56 | 8.58 | 153 Thousand |
| 06 Aug, 2019 | 8.62 | 8.68 | 8.6 | 8.61 | 100.1 Thousand |
| 05 Aug, 2019 | 8.72 | 8.75 | 8.61 | 8.62 | 164.7 Thousand |
| 02 Aug, 2019 | 8.61 | 8.72 | 8.61 | 8.72 | 137.2 Thousand |
| 01 Aug, 2019 | 8.56 | 8.64 | 8.52 | 8.61 | 234.9 Thousand |
| 31 Jul, 2019 | 8.58 | 8.62 | 8.53 | 8.54 | 181.5 Thousand |
| 30 Jul, 2019 | 8.49 | 8.56 | 8.48 | 8.56 | 141 Thousand |
| 29 Jul, 2019 | 8.48 | 8.5 | 8.46 | 8.48 | 117.6 Thousand |
| 26 Jul, 2019 | 8.44 | 8.49 | 8.42 | 8.48 | 122.9 Thousand |
| 25 Jul, 2019 | 8.41 | 8.45 | 8.4 | 8.43 | 79.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B