BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 8.53 | 8.56 | 8.5 | 8.52 | 237.4 Thousand |
| 20 Aug, 2019 | 8.55 | 8.57 | 8.5 | 8.52 | 166 Thousand |
| 19 Aug, 2019 | 8.54 | 8.57 | 8.5 | 8.52 | 174.9 Thousand |
| 16 Aug, 2019 | 8.58 | 8.6 | 8.52 | 8.54 | 203.5 Thousand |
| 15 Aug, 2019 | 8.57 | 8.62 | 8.52 | 8.58 | 131.2 Thousand |
| 14 Aug, 2019 | 8.58 | 8.61 | 8.53 | 8.57 | 100.8 Thousand |
| 13 Aug, 2019 | 8.56 | 8.6 | 8.51 | 8.53 | 118.3 Thousand |
| 12 Aug, 2019 | 8.6 | 8.65 | 8.58 | 8.59 | 89.8 Thousand |
| 09 Aug, 2019 | 8.65 | 8.65 | 8.53 | 8.58 | 95.3 Thousand |
| 08 Aug, 2019 | 8.62 | 8.62 | 8.56 | 8.6 | 71.5 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B