BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.62 | 7.64 | 7.58 | 7.61 | 148.1 Thousand |
| 30 Jan, 2019 | 7.63 | 7.65 | 7.56 | 7.56 | 119.9 Thousand |
| 29 Jan, 2019 | 7.62 | 7.64 | 7.61 | 7.63 | 113.6 Thousand |
| 28 Jan, 2019 | 7.61 | 7.63 | 7.55 | 7.62 | 132.7 Thousand |
| 25 Jan, 2019 | 7.6 | 7.64 | 7.57 | 7.6 | 139.3 Thousand |
| 24 Jan, 2019 | 7.51 | 7.6 | 7.51 | 7.6 | 104.2 Thousand |
| 23 Jan, 2019 | 7.45 | 7.51 | 7.43 | 7.51 | 145.7 Thousand |
| 22 Jan, 2019 | 7.41 | 7.47 | 7.41 | 7.43 | 171.1 Thousand |
| 18 Jan, 2019 | 7.44 | 7.44 | 7.4 | 7.41 | 174.6 Thousand |
| 17 Jan, 2019 | 7.42 | 7.44 | 7.41 | 7.42 | 86.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B