BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.09 | 7.16 | 7.06 | 7.12 | 293.5 Thousand |
| 31 Oct, 2018 | 7.04 | 7.11 | 7.01 | 7.1 | 210.8 Thousand |
| 30 Oct, 2018 | 7.04 | 7.05 | 7.01 | 7.05 | 199.2 Thousand |
| 29 Oct, 2018 | 7.07 | 7.09 | 7.04 | 7.06 | 133.9 Thousand |
| 26 Oct, 2018 | 7.1 | 7.1 | 7.04 | 7.09 | 153.9 Thousand |
| 25 Oct, 2018 | 7.15 | 7.15 | 7.1 | 7.1 | 126.9 Thousand |
| 24 Oct, 2018 | 7.15 | 7.16 | 7.12 | 7.15 | 170.3 Thousand |
| 23 Oct, 2018 | 7.12 | 7.15 | 7.11 | 7.13 | 135.2 Thousand |
| 22 Oct, 2018 | 7.15 | 7.16 | 7.11 | 7.13 | 140.7 Thousand |
| 19 Oct, 2018 | 7.16 | 7.19 | 7.12 | 7.16 | 152.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B