BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 7.46 | 7.47 | 7.42 | 7.47 | 153.7 Thousand |
| 19 Sep, 2018 | 7.48 | 7.5 | 7.44 | 7.47 | 117 Thousand |
| 18 Sep, 2018 | 7.49 | 7.49 | 7.43 | 7.46 | 165.4 Thousand |
| 17 Sep, 2018 | 7.56 | 7.56 | 7.45 | 7.49 | 217.7 Thousand |
| 14 Sep, 2018 | 7.57 | 7.62 | 7.54 | 7.55 | 127.8 Thousand |
| 13 Sep, 2018 | 7.68 | 7.68 | 7.63 | 7.63 | 136.5 Thousand |
| 12 Sep, 2018 | 7.69 | 7.7 | 7.67 | 7.68 | 83.5 Thousand |
| 11 Sep, 2018 | 7.67 | 7.7 | 7.67 | 7.69 | 61.8 Thousand |
| 10 Sep, 2018 | 7.7 | 7.71 | 7.67 | 7.68 | 85.8 Thousand |
| 07 Sep, 2018 | 7.71 | 7.72 | 7.68 | 7.69 | 58.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B