BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.72 | 7.73 | 7.69 | 7.7 | 206.7 Thousand |
| 07 Aug, 2018 | 7.72 | 7.74 | 7.7 | 7.72 | 114.8 Thousand |
| 06 Aug, 2018 | 7.73 | 7.75 | 7.7 | 7.71 | 165.6 Thousand |
| 03 Aug, 2018 | 7.71 | 7.74 | 7.71 | 7.74 | 108.8 Thousand |
| 02 Aug, 2018 | 7.69 | 7.73 | 7.69 | 7.7 | 140.4 Thousand |
| 01 Aug, 2018 | 7.69 | 7.71 | 7.67 | 7.7 | 118.1 Thousand |
| 31 Jul, 2018 | 7.68 | 7.69 | 7.66 | 7.69 | 105.8 Thousand |
| 30 Jul, 2018 | 7.65 | 7.67 | 7.62 | 7.66 | 126.9 Thousand |
| 27 Jul, 2018 | 7.69 | 7.7 | 7.65 | 7.66 | 83.8 Thousand |
| 26 Jul, 2018 | 7.7 | 7.7 | 7.67 | 7.68 | 122.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B