BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.61 | 7.63 | 7.58 | 7.61 | 93 Thousand |
| 27 Apr, 2018 | 7.58 | 7.63 | 7.58 | 7.6 | 74.4 Thousand |
| 26 Apr, 2018 | 7.59 | 7.61 | 7.58 | 7.59 | 90.2 Thousand |
| 25 Apr, 2018 | 7.58 | 7.59 | 7.56 | 7.58 | 136.1 Thousand |
| 24 Apr, 2018 | 7.6 | 7.62 | 7.57 | 7.6 | 165.2 Thousand |
| 23 Apr, 2018 | 7.63 | 7.65 | 7.6 | 7.61 | 111.1 Thousand |
| 20 Apr, 2018 | 7.64 | 7.65 | 7.62 | 7.65 | 78.5 Thousand |
| 19 Apr, 2018 | 7.64 | 7.64 | 7.61 | 7.64 | 57.7 Thousand |
| 18 Apr, 2018 | 7.61 | 7.64 | 7.6 | 7.64 | 162.1 Thousand |
| 17 Apr, 2018 | 7.62 | 7.65 | 7.61 | 7.63 | 132.5 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B