BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.71 | 7.76 | 7.67 | 7.76 | 147.6 Thousand |
| 01 Mar, 2018 | 7.74 | 7.74 | 7.7 | 7.72 | 133.8 Thousand |
| 28 Feb, 2018 | 7.73 | 7.75 | 7.71 | 7.73 | 125.2 Thousand |
| 27 Feb, 2018 | 7.79 | 7.8 | 7.73 | 7.74 | 113.5 Thousand |
| 26 Feb, 2018 | 7.8 | 7.8 | 7.77 | 7.8 | 198.7 Thousand |
| 23 Feb, 2018 | 7.73 | 7.79 | 7.7 | 7.79 | 136.8 Thousand |
| 22 Feb, 2018 | 7.74 | 7.77 | 7.68 | 7.71 | 193.3 Thousand |
| 21 Feb, 2018 | 7.8 | 7.8 | 7.74 | 7.75 | 195.3 Thousand |
| 20 Feb, 2018 | 7.83 | 7.84 | 7.77 | 7.78 | 371.2 Thousand |
| 16 Feb, 2018 | 7.82 | 7.86 | 7.82 | 7.83 | 148.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B