BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 8.07 | 8.07 | 7.99 | 8.0 | 157.1 Thousand |
| 31 Jan, 2018 | 8.04 | 8.06 | 7.99 | 8.04 | 241.9 Thousand |
| 30 Jan, 2018 | 8.0 | 8.07 | 7.95 | 8.02 | 278.7 Thousand |
| 29 Jan, 2018 | 8.2 | 8.21 | 7.9 | 8.06 | 841.1 Thousand |
| 26 Jan, 2018 | 8.62 | 8.64 | 8.22 | 8.24 | 807.5 Thousand |
| 25 Jan, 2018 | 8.65 | 8.67 | 8.63 | 8.63 | 105.9 Thousand |
| 24 Jan, 2018 | 8.71 | 8.71 | 8.65 | 8.65 | 135.8 Thousand |
| 23 Jan, 2018 | 8.69 | 8.72 | 8.68 | 8.71 | 88.8 Thousand |
| 22 Jan, 2018 | 8.67 | 8.7 | 8.66 | 8.7 | 142.2 Thousand |
| 19 Jan, 2018 | 8.64 | 8.69 | 8.62 | 8.69 | 81.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B