BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.4 | 7.61 | 7.4 | 7.61 | 275.6 Thousand |
| 08 Apr, 2020 | 7.19 | 7.39 | 7.19 | 7.3 | 186.2 Thousand |
| 07 Apr, 2020 | 7.24 | 7.37 | 7.17 | 7.18 | 255.3 Thousand |
| 06 Apr, 2020 | 7.13 | 7.23 | 7.07 | 7.12 | 313.9 Thousand |
| 03 Apr, 2020 | 7.26 | 7.26 | 6.97 | 7.1 | 179.8 Thousand |
| 02 Apr, 2020 | 7.29 | 7.35 | 7.19 | 7.22 | 187 Thousand |
| 01 Apr, 2020 | 7.4 | 7.5 | 7.2 | 7.29 | 268.6 Thousand |
| 31 Mar, 2020 | 7.49 | 7.53 | 7.44 | 7.45 | 321.1 Thousand |
| 30 Mar, 2020 | 7.28 | 7.53 | 7.24 | 7.49 | 453.2 Thousand |
| 27 Mar, 2020 | 7.33 | 7.54 | 7.22 | 7.33 | 627.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B