BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 7.32 | 7.54 | 7.26 | 7.44 | 1.02 Million |
| 25 Mar, 2020 | 6.7 | 7.33 | 6.68 | 7.31 | 544.6 Thousand |
| 24 Mar, 2020 | 6.67 | 7.0 | 6.65 | 6.75 | 350.4 Thousand |
| 23 Mar, 2020 | 6.8 | 6.8 | 6.27 | 6.57 | 351.6 Thousand |
| 20 Mar, 2020 | 6.35 | 7.19 | 6.35 | 6.9 | 686.9 Thousand |
| 19 Mar, 2020 | 6.17 | 6.77 | 5.83 | 6.38 | 544.4 Thousand |
| 18 Mar, 2020 | 6.9 | 7.03 | 6.01 | 6.25 | 522.7 Thousand |
| 17 Mar, 2020 | 7.2 | 7.34 | 7.02 | 7.23 | 408.4 Thousand |
| 16 Mar, 2020 | 7.35 | 7.47 | 7.0 | 7.15 | 480.2 Thousand |
| 13 Mar, 2020 | 7.3 | 7.58 | 7.19 | 7.58 | 478.7 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B