BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.36 | 7.36 | 7.19 | 7.19 | 190.3 Thousand |
| 23 Apr, 2020 | 7.45 | 7.46 | 7.32 | 7.36 | 203.8 Thousand |
| 22 Apr, 2020 | 7.44 | 7.45 | 7.37 | 7.42 | 84.4 Thousand |
| 21 Apr, 2020 | 7.39 | 7.46 | 7.35 | 7.42 | 60.7 Thousand |
| 20 Apr, 2020 | 7.44 | 7.59 | 7.4 | 7.41 | 232.6 Thousand |
| 17 Apr, 2020 | 7.52 | 7.56 | 7.42 | 7.43 | 131.3 Thousand |
| 16 Apr, 2020 | 7.62 | 7.62 | 7.38 | 7.43 | 160.9 Thousand |
| 15 Apr, 2020 | 7.42 | 7.6 | 7.37 | 7.58 | 130.5 Thousand |
| 14 Apr, 2020 | 7.54 | 7.66 | 7.5 | 7.57 | 158.1 Thousand |
| 13 Apr, 2020 | 7.6 | 7.6 | 7.43 | 7.55 | 225.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B