BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.39 | 7.45 | 7.38 | 7.44 | 70.7 Thousand |
| 07 May, 2020 | 7.32 | 7.38 | 7.31 | 7.36 | 165 Thousand |
| 06 May, 2020 | 7.28 | 7.35 | 7.28 | 7.3 | 114.3 Thousand |
| 05 May, 2020 | 7.24 | 7.31 | 7.22 | 7.3 | 168.2 Thousand |
| 04 May, 2020 | 7.22 | 7.27 | 7.21 | 7.23 | 103.3 Thousand |
| 01 May, 2020 | 7.18 | 7.25 | 7.15 | 7.24 | 107.4 Thousand |
| 30 Apr, 2020 | 7.16 | 7.21 | 7.15 | 7.19 | 113.3 Thousand |
| 29 Apr, 2020 | 7.1 | 7.25 | 7.1 | 7.17 | 186.3 Thousand |
| 28 Apr, 2020 | 7.18 | 7.18 | 7.05 | 7.06 | 274.7 Thousand |
| 27 Apr, 2020 | 7.19 | 7.19 | 7.0 | 7.06 | 412.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B