BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.56 | 7.66 | 7.56 | 7.62 | 161.5 Thousand |
| 05 Jun, 2020 | 7.57 | 7.61 | 7.54 | 7.55 | 201.4 Thousand |
| 04 Jun, 2020 | 7.55 | 7.61 | 7.49 | 7.53 | 138.6 Thousand |
| 03 Jun, 2020 | 7.62 | 7.67 | 7.54 | 7.55 | 153.7 Thousand |
| 02 Jun, 2020 | 7.59 | 7.68 | 7.59 | 7.59 | 97.6 Thousand |
| 01 Jun, 2020 | 7.58 | 7.65 | 7.55 | 7.61 | 124.6 Thousand |
| 29 May, 2020 | 7.46 | 7.56 | 7.46 | 7.56 | 141.5 Thousand |
| 28 May, 2020 | 7.37 | 7.46 | 7.37 | 7.43 | 136.3 Thousand |
| 27 May, 2020 | 7.34 | 7.38 | 7.33 | 7.37 | 151 Thousand |
| 26 May, 2020 | 7.36 | 7.37 | 7.3 | 7.31 | 155.2 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B