BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.78 | 7.79 | 7.77 | 7.77 | 102.2 Thousand |
| 19 Jun, 2020 | 7.78 | 7.81 | 7.76 | 7.79 | 154.8 Thousand |
| 18 Jun, 2020 | 7.78 | 7.81 | 7.74 | 7.75 | 142.9 Thousand |
| 17 Jun, 2020 | 7.76 | 7.78 | 7.75 | 7.76 | 87.9 Thousand |
| 16 Jun, 2020 | 7.75 | 7.8 | 7.72 | 7.76 | 101.6 Thousand |
| 15 Jun, 2020 | 7.63 | 7.74 | 7.63 | 7.73 | 101.4 Thousand |
| 12 Jun, 2020 | 7.64 | 7.75 | 7.63 | 7.69 | 148.8 Thousand |
| 11 Jun, 2020 | 7.7 | 7.71 | 7.6 | 7.62 | 225.6 Thousand |
| 10 Jun, 2020 | 7.64 | 7.73 | 7.64 | 7.7 | 234.5 Thousand |
| 09 Jun, 2020 | 7.62 | 7.68 | 7.62 | 7.65 | 110.1 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B