BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 8.14 | 8.15 | 8.11 | 8.13 | 50.3 Thousand |
| 20 Jul, 2020 | 8.13 | 8.15 | 8.12 | 8.12 | 93.3 Thousand |
| 17 Jul, 2020 | 8.12 | 8.14 | 8.1 | 8.14 | 103.4 Thousand |
| 16 Jul, 2020 | 8.11 | 8.13 | 8.09 | 8.1 | 86.4 Thousand |
| 15 Jul, 2020 | 8.1 | 8.14 | 8.08 | 8.13 | 71.4 Thousand |
| 14 Jul, 2020 | 8.05 | 8.1 | 8.05 | 8.08 | 86.8 Thousand |
| 13 Jul, 2020 | 8.25 | 8.28 | 8.12 | 8.13 | 90.9 Thousand |
| 10 Jul, 2020 | 8.19 | 8.28 | 8.18 | 8.21 | 108.4 Thousand |
| 09 Jul, 2020 | 8.02 | 8.18 | 8.0 | 8.18 | 194 Thousand |
| 08 Jul, 2020 | 7.96 | 8.02 | 7.96 | 8.01 | 215.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B