BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.88 | 7.95 | 7.88 | 7.94 | 258.5 Thousand |
| 06 Jul, 2020 | 7.8 | 7.89 | 7.78 | 7.89 | 281.4 Thousand |
| 02 Jul, 2020 | 7.8 | 7.83 | 7.75 | 7.75 | 141.9 Thousand |
| 01 Jul, 2020 | 7.76 | 7.8 | 7.75 | 7.8 | 83.1 Thousand |
| 30 Jun, 2020 | 7.73 | 7.76 | 7.69 | 7.76 | 147.2 Thousand |
| 29 Jun, 2020 | 7.72 | 7.72 | 7.67 | 7.69 | 109.2 Thousand |
| 26 Jun, 2020 | 7.74 | 7.74 | 7.66 | 7.67 | 124.5 Thousand |
| 25 Jun, 2020 | 7.76 | 7.78 | 7.69 | 7.71 | 105.7 Thousand |
| 24 Jun, 2020 | 7.81 | 7.82 | 7.73 | 7.75 | 94.2 Thousand |
| 23 Jun, 2020 | 7.76 | 7.83 | 7.76 | 7.8 | 98.9 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B