BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.3 | 7.33 | 7.3 | 7.31 | 103.6 Thousand |
| 21 May, 2020 | 7.29 | 7.32 | 7.27 | 7.29 | 151.6 Thousand |
| 20 May, 2020 | 7.26 | 7.33 | 7.26 | 7.28 | 168.5 Thousand |
| 19 May, 2020 | 7.23 | 7.26 | 7.22 | 7.26 | 83.7 Thousand |
| 18 May, 2020 | 7.2 | 7.25 | 7.2 | 7.21 | 97.6 Thousand |
| 15 May, 2020 | 7.22 | 7.23 | 7.18 | 7.2 | 117.1 Thousand |
| 14 May, 2020 | 7.23 | 7.26 | 7.15 | 7.19 | 134.8 Thousand |
| 13 May, 2020 | 7.38 | 7.4 | 7.25 | 7.27 | 70.5 Thousand |
| 12 May, 2020 | 7.41 | 7.43 | 7.37 | 7.42 | 89.3 Thousand |
| 11 May, 2020 | 7.43 | 7.45 | 7.39 | 7.41 | 61.6 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B