BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 7.6 | 7.65 | 6.86 | 6.97 | 631.1 Thousand |
| 11 Mar, 2020 | 8.32 | 8.34 | 7.89 | 7.92 | 440.7 Thousand |
| 10 Mar, 2020 | 8.51 | 8.53 | 8.27 | 8.4 | 323.4 Thousand |
| 09 Mar, 2020 | 8.61 | 8.67 | 8.46 | 8.5 | 243.5 Thousand |
| 06 Mar, 2020 | 8.73 | 8.78 | 8.71 | 8.71 | 114.3 Thousand |
| 05 Mar, 2020 | 8.75 | 8.8 | 8.73 | 8.76 | 91.5 Thousand |
| 04 Mar, 2020 | 8.78 | 8.8 | 8.73 | 8.77 | 167.4 Thousand |
| 03 Mar, 2020 | 8.72 | 8.8 | 8.72 | 8.78 | 141.4 Thousand |
| 02 Mar, 2020 | 8.52 | 8.77 | 8.52 | 8.72 | 224 Thousand |
| 28 Feb, 2020 | 8.79 | 8.83 | 8.51 | 8.51 | 480.5 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B