Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 137.0 139.5 136.82 138.64 2.75 Million
24 Dec, 2024 137.49 139.31 137.49 138.0 2.19 Million
23 Dec, 2024 137.6 139.28 137.21 138.0 3.82 Million
20 Dec, 2024 137.89 139.89 136.57 138.08 9.35 Million
19 Dec, 2024 137.0 142.82 135.21 138.4 6.47 Million
18 Dec, 2024 151.47 153.0 145.65 145.93 4.8 Million
17 Dec, 2024 151.52 153.48 150.86 151.47 2.13 Million
16 Dec, 2024 154.39 156.76 151.56 151.92 3.22 Million
13 Dec, 2024 153.92 155.14 152.32 154.39 2.85 Million
12 Dec, 2024 156.11 157.45 155.08 155.47 2.59 Million