Lennar Corporation (LEN)

USD 145.93

(-3.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 178.67 180.26 178.07 178.19 1.82 Million
10 Oct, 2024 178.24 180.42 177.6 178.2 1.57 Million
09 Oct, 2024 180.89 181.62 179.73 180.45 1.53 Million
08 Oct, 2024 182.61 183.69 180.77 181.21 1.51 Million
07 Oct, 2024 180.0 182.08 178.47 181.97 2.02 Million
04 Oct, 2024 187.3 187.7 179.62 182.25 2.5 Million
03 Oct, 2024 186.77 188.19 184.35 186.9 1.41 Million
02 Oct, 2024 186.24 187.63 184.5 187.11 1.76 Million
01 Oct, 2024 188.55 189.03 185.93 188.3 2.28 Million
30 Sep, 2024 186.12 187.8 184.95 187.48 1.39 Million