Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 129.49 132.07 128.41 131.58 3.09 Million
10 Jan, 2025 132.87 133.59 129.36 129.56 4.72 Million
08 Jan, 2025 132.04 134.04 130.91 133.54 3.06 Million
07 Jan, 2025 134.99 136.18 132.83 133.14 2.53 Million
06 Jan, 2025 136.8 137.76 134.86 135.06 2.47 Million
03 Jan, 2025 135.72 136.83 134.85 135.88 2.15 Million
02 Jan, 2025 138.0 138.3 134.11 134.37 1.97 Million
31 Dec, 2024 137.18 137.64 135.97 136.37 2.19 Million
30 Dec, 2024 136.99 137.13 133.72 136.2 2.98 Million
27 Dec, 2024 138.0 139.64 136.61 137.19 2.1 Million