Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 15.0 15.25 15.0 15.0 25.21 Thousand
19 Mar, 1980 15.13 15.25 15.0 15.0 44.12 Thousand
18 Mar, 1980 14.75 15.38 14.5 15.13 171.45 Thousand
17 Mar, 1980 14.75 15.62 14.75 14.75 243.31 Thousand