Lennar Corporation (LEN)

USD 110.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 102.78 105.5 102.78 103.52 308.82 Thousand
18 Jun, 2025 113.99 113.99 102.77 104.8 317.32 Thousand
17 Jun, 2025 109.7 114.0 111.5 113.23 947.3 Thousand
16 Jun, 2025 109.7 109.7 108.04 109.17 245.22 Thousand
13 Jun, 2025 110.7 112.17 107.7 108.61 3.32 Million
12 Jun, 2025 110.7 112.58 109.67 112.15 2.35 Million
11 Jun, 2025 115.28 116.49 111.28 111.5 3.93 Million
10 Jun, 2025 112.0 113.99 110.0 113.55 2.76 Million
09 Jun, 2025 109.7 110.98 108.25 110.37 2.15 Million
06 Jun, 2025 110.64 111.0 108.05 108.53 1.91 Million