Lennar Corporation (LEN)

USD 110.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 108.25 108.91 105.32 105.63 3.13 Million
20 May, 2025 110.47 111.37 108.77 109.44 2.34 Million
19 May, 2025 109.48 111.39 109.4 111.17 2.42 Million
16 May, 2025 110.17 111.99 110.01 111.86 2.57 Million
15 May, 2025 108.67 110.32 107.2 110.11 2.82 Million
14 May, 2025 111.81 112.12 108.07 108.37 3.59 Million
13 May, 2025 113.56 113.6 112.28 112.37 2.27 Million
12 May, 2025 111.86 114.32 110.68 112.55 2.9 Million
09 May, 2025 109.72 110.49 108.4 108.64 1.92 Million
08 May, 2025 108.78 110.55 108.5 109.57 2.03 Million