Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 117.73 119.55 116.95 117.87 1.74 Million
25 Mar, 2025 116.44 119.83 115.23 117.74 3.65 Million
24 Mar, 2025 115.06 117.61 115.06 117.56 3.15 Million
21 Mar, 2025 112.97 116.03 111.26 115.22 12.34 Million
20 Mar, 2025 120.38 122.82 119.49 120.07 3.52 Million
19 Mar, 2025 118.83 121.29 118.0 120.3 3.08 Million
18 Mar, 2025 118.82 119.77 117.64 118.5 2.06 Million
17 Mar, 2025 118.32 119.7 117.79 118.96 2.14 Million
14 Mar, 2025 117.78 118.14 116.3 118.1 3.26 Million
13 Mar, 2025 118.46 120.0 115.61 116.33 3.13 Million