Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 122.25 122.68 117.85 118.93 3.68 Million
11 Mar, 2025 124.62 125.67 120.84 121.44 3.35 Million
10 Mar, 2025 125.57 129.27 124.77 125.22 2.78 Million
07 Mar, 2025 126.14 126.86 123.71 125.19 2.74 Million
06 Mar, 2025 123.8 126.57 122.2 126.14 3.08 Million
05 Mar, 2025 119.31 122.21 119.0 122.03 2.34 Million
04 Mar, 2025 117.16 120.14 116.67 118.75 3.48 Million
03 Mar, 2025 119.69 121.08 117.5 117.93 2.27 Million
28 Feb, 2025 120.0 121.17 118.25 119.63 3.04 Million
27 Feb, 2025 121.22 122.92 120.09 120.37 1.75 Million