Lennar Corporation (LEN)

USD 145.93

(-3.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 165.0 166.24 162.97 166.01 2.3 Million
06 Dec, 2024 168.56 169.0 162.93 163.45 2.61 Million
05 Dec, 2024 167.67 168.2 164.64 164.99 2.14 Million
04 Dec, 2024 170.91 171.5 166.04 167.39 2.29 Million
03 Dec, 2024 174.8 175.65 173.11 173.58 1.44 Million
02 Dec, 2024 174.39 175.05 171.74 173.47 1.46 Million
29 Nov, 2024 176.54 177.15 174.18 174.39 852.74 Thousand
27 Nov, 2024 175.84 176.33 173.83 174.1 1.13 Million
26 Nov, 2024 177.32 177.41 172.33 173.4 2.06 Million
25 Nov, 2024 172.0 180.12 171.93 178.66 3.49 Million