Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 123.59 124.09 120.99 121.52 2.02 Million
25 Feb, 2025 120.72 124.82 120.21 124.32 2.85 Million
24 Feb, 2025 120.57 121.33 118.18 119.81 2.65 Million
21 Feb, 2025 123.23 123.53 119.36 120.57 2.47 Million
20 Feb, 2025 120.93 123.03 120.7 122.69 2.01 Million
19 Feb, 2025 118.87 121.53 117.9 120.94 3.36 Million
18 Feb, 2025 122.59 122.9 120.26 122.5 2.87 Million
14 Feb, 2025 124.43 126.75 123.58 123.84 1.97 Million
13 Feb, 2025 123.91 124.0 121.16 123.75 2.29 Million
12 Feb, 2025 122.04 122.24 119.25 121.6 7.58 Million