Lennar Corporation (LEN)

USD 145.93

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 168.8 170.04 168.0 169.17 1.88 Million
21 Nov, 2024 169.03 170.41 167.52 168.07 2.07 Million
20 Nov, 2024 167.92 169.27 167.42 168.23 1.16 Million
19 Nov, 2024 167.92 169.48 166.31 168.75 1.97 Million
18 Nov, 2024 167.16 168.86 166.52 167.92 1.71 Million
15 Nov, 2024 168.65 170.5 167.94 168.85 1.78 Million
14 Nov, 2024 167.57 171.61 167.37 169.8 2.43 Million
13 Nov, 2024 169.13 169.56 165.94 166.33 1.5 Million
12 Nov, 2024 170.91 171.16 166.08 166.18 1.83 Million
11 Nov, 2024 173.31 174.38 171.69 172.3 1.19 Million