Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 137.73 138.47 135.23 136.03 4.5 Million
27 Jan, 2025 132.96 137.96 132.75 137.88 5.69 Million
24 Jan, 2025 134.58 134.66 132.16 132.36 2.34 Million
23 Jan, 2025 134.5 135.93 133.77 134.51 2.23 Million
22 Jan, 2025 132.86 136.54 132.86 136.13 3.91 Million
21 Jan, 2025 136.01 139.19 132.49 133.14 6.36 Million
17 Jan, 2025 142.58 143.76 140.74 141.54 4.16 Million
16 Jan, 2025 138.53 141.16 136.88 140.69 4.12 Million
15 Jan, 2025 142.13 143.48 137.29 138.57 5.02 Million
14 Jan, 2025 134.1 135.18 131.89 135.18 4.49 Million