Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 122.21 125.12 122.21 124.92 3.42 Million
10 Feb, 2025 122.96 123.9 122.07 122.69 4.11 Million
07 Feb, 2025 126.52 126.7 121.4 121.94 6.1 Million
06 Feb, 2025 127.6 128.89 125.82 127.25 3.31 Million
05 Feb, 2025 130.17 130.29 127.03 127.49 2.34 Million
04 Feb, 2025 126.0 129.07 125.5 128.29 3.12 Million
03 Feb, 2025 128.6 128.7 125.21 126.19 4.47 Million
31 Jan, 2025 133.57 134.2 131.15 131.24 2.17 Million
30 Jan, 2025 132.24 136.84 131.99 135.26 3.25 Million
29 Jan, 2025 135.69 135.69 131.21 132.23 3.05 Million