Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 122.46 123.76 121.85 123.25 4.17 Million
22 Sep, 2025 124.75 125.05 121.1 121.91 6.04 Million
19 Sep, 2025 126.5 131.47 125.16 127.32 17.04 Million
18 Sep, 2025 133.01 134.07 131.34 132.87 5.23 Million
17 Sep, 2025 134.63 139.44 131.79 132.97 5.87 Million
16 Sep, 2025 134.48 134.71 131.21 133.81 4 Million
15 Sep, 2025 137.88 137.88 132.28 133.77 4.58 Million
12 Sep, 2025 140.0 140.0 136.97 137.27 2.85 Million
11 Sep, 2025 137.52 140.71 137.52 140.09 2.46 Million
10 Sep, 2025 138.75 138.82 135.57 136.58 2.72 Million