Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 162.61 162.94 157.89 158.16 2.77 Million
10 Dec, 2024 161.11 163.51 160.03 161.67 2.51 Million
09 Dec, 2024 165.0 166.24 162.97 166.01 2.3 Million
06 Dec, 2024 168.56 169.0 162.93 163.45 2.61 Million
05 Dec, 2024 167.67 168.2 164.64 164.99 2.14 Million
04 Dec, 2024 170.91 171.5 166.04 167.39 2.29 Million
03 Dec, 2024 174.8 175.65 173.11 173.58 1.44 Million
02 Dec, 2024 174.39 175.05 171.74 173.47 1.46 Million
29 Nov, 2024 176.54 177.15 174.18 174.39 852.74 Thousand
27 Nov, 2024 175.84 176.33 173.83 174.1 1.13 Million