Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 170.91 171.16 166.08 166.18 1.83 Million
11 Nov, 2024 173.31 174.38 171.69 172.3 1.19 Million
08 Nov, 2024 172.0 173.98 171.0 172.58 1.26 Million
07 Nov, 2024 168.7 171.84 168.0 171.41 1.61 Million
06 Nov, 2024 168.11 168.95 163.94 168.7 4.74 Million
05 Nov, 2024 171.25 177.37 170.72 177.28 1.39 Million
04 Nov, 2024 170.89 176.18 170.87 172.63 1.82 Million
01 Nov, 2024 172.58 173.69 169.32 169.66 1.76 Million
31 Oct, 2024 170.24 171.6 169.15 170.3 1.7 Million
30 Oct, 2024 170.16 172.94 169.04 171.5 1.9 Million