Lennar Corporation (LEN)

USD 145.93

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 170.08 177.79 169.81 170.03 4.58 Million
17 Jul, 2024 167.77 169.31 166.38 166.48 2.23 Million
16 Jul, 2024 161.95 169.89 161.55 169.62 3 Million
15 Jul, 2024 160.04 162.41 158.43 159.18 2.22 Million
12 Jul, 2024 157.0 161.5 156.83 159.88 4.37 Million
11 Jul, 2024 150.26 156.33 149.52 155.83 4.14 Million
10 Jul, 2024 142.63 146.43 142.31 145.72 2.19 Million
09 Jul, 2024 143.3 144.16 141.88 142.5 2.1 Million
08 Jul, 2024 144.0 145.02 141.15 142.63 2.54 Million
05 Jul, 2024 142.86 143.31 140.65 142.63 1.9 Million